시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	39,200	150	- 0.38%	10,318	405
12:42	39,200	150	- 0.38%	10,310	405
12:41	39,150	200	- 0.51%	10,292	404
12:40	39,200	150	- 0.38%	10,282	404
12:39	39,200	150	- 0.38%	10,249	403
12:38	39,250	100	- 0.25%	10,231	402
12:37	39,200	150	- 0.38%	10,225	402
12:36	39,150	200	- 0.51%	10,223	402
12:35	39,100	250	- 0.64%	10,214	401
12:34	39,100	250	- 0.64%	10,210	401