시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	39,200	150	- 0.38%	10,488	412
12:54	39,200	150	- 0.38%	10,476	411
12:53	39,200	150	- 0.38%	10,439	410
12:52	39,150	200	- 0.51%	10,431	410
12:50	39,200	150	- 0.38%	10,419	409
12:49	39,200	150	- 0.38%	10,411	409
12:48	39,200	150	- 0.38%	10,392	408
12:47	39,200	150	- 0.38%	10,385	408
12:46	39,200	150	- 0.38%	10,339	406
12:45	39,200	150	- 0.38%	10,327	406