시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	39,150	200	- 0.51%	10,628	417
13:05	39,150	200	- 0.51%	10,623	417
13:04	39,200	150	- 0.38%	10,590	416
13:03	39,150	200	- 0.51%	10,582	416
13:02	39,150	200	- 0.51%	10,556	415
13:01	39,200	150	- 0.38%	10,539	414
13:00	39,200	150	- 0.38%	10,531	414
12:59	39,200	150	- 0.38%	10,522	413
12:58	39,200	150	- 0.38%	10,501	412
12:57	39,200	150	- 0.38%	10,500	412