시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	39,300	50	- 0.13%	11,350	446
13:16	39,250	100	- 0.25%	11,325	445
13:15	39,100	250	- 0.64%	11,016	433
13:13	39,200	150	- 0.38%	10,920	429
13:12	39,150	200	- 0.51%	10,886	427
13:11	39,150	200	- 0.51%	10,878	427
13:10	39,150	200	- 0.51%	10,870	427
13:09	39,100	250	- 0.64%	10,848	426
13:08	39,100	250	- 0.64%	10,827	425
13:07	39,150	200	- 0.51%	10,794	424