시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	39,200	150	- 0.38%	11,833	465
13:26	39,200	150	- 0.38%	11,807	464
13:25	39,300	50	- 0.13%	11,694	459
13:24	39,300	50	- 0.13%	11,683	459
13:23	39,250	100	- 0.25%	11,675	458
13:22	39,250	100	- 0.25%	11,661	458
13:21	39,300	50	- 0.13%	11,630	457
13:20	39,400	50	+ 0.13%	11,446	449
13:19	39,300	50	- 0.13%	11,393	447
13:18	39,300	50	- 0.13%	11,380	447