시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	39,250	100	- 0.25%	12,281	482
13:37	39,350	0	0.00%	12,254	481
13:36	39,400	50	+ 0.13%	12,144	477
13:35	39,300	50	- 0.13%	12,030	472
13:33	39,300	50	- 0.13%	11,993	471
13:32	39,250	100	- 0.25%	11,908	468
13:31	39,200	150	- 0.38%	11,868	466
13:30	39,250	100	- 0.25%	11,851	465
13:29	39,200	150	- 0.38%	11,850	465
13:28	39,200	150	- 0.38%	11,837	465