시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	150	+ 0.38%	22,181	872
15:19	39,450	100	+ 0.25%	21,057	828
15:18	39,500	150	+ 0.38%	20,937	823
15:17	39,400	50	+ 0.13%	20,881	821
15:16	39,350	0	0.00%	20,835	819
15:15	39,700	350	+ 0.89%	20,395	802
15:14	39,500	150	+ 0.38%	20,135	791
15:13	39,400	50	+ 0.13%	20,027	787
15:12	39,500	150	+ 0.38%	19,937	783
15:11	39,450	100	+ 0.25%	19,919	783