시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,300	240	- 3.18%	961	7
10:35	7,250	290	- 3.85%	960	7
10:34	7,300	240	- 3.18%	957	7
10:33	7,310	230	- 3.05%	956	7
10:31	7,310	230	- 3.05%	955	7
10:26	7,310	230	- 3.05%	954	7
10:22	7,260	280	- 3.71%	953	7
10:15	7,310	230	- 3.05%	952	7
10:02	7,260	280	- 3.71%	950	7
10:01	7,280	260	- 3.45%	925	7