시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,300	240	- 3.18%	988	7
11:10	7,300	240	- 3.18%	986	7
11:09	7,300	240	- 3.18%	982	7
11:06	7,300	240	- 3.18%	979	7
11:05	7,250	290	- 3.85%	974	7
10:59	7,290	250	- 3.32%	969	7
10:51	7,300	240	- 3.18%	968	7
10:50	7,260	280	- 3.71%	967	7
10:44	7,300	240	- 3.18%	966	7
10:39	7,250	290	- 3.85%	965	7