시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,270	270	- 3.58%	1,208	9
11:29	7,210	330	- 4.38%	1,207	9
11:26	7,210	330	- 4.38%	1,205	9
11:25	7,220	320	- 4.24%	1,199	9
11:24	7,230	310	- 4.11%	1,197	9
11:19	7,200	340	- 4.51%	1,195	9
11:17	7,210	330	- 4.38%	1,145	8
11:16	7,210	330	- 4.38%	1,118	8
11:15	7,250	290	- 3.85%	993	7
11:14	7,300	240	- 3.18%	990	7