시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,220	320	- 4.24%	1,503	11
12:34	7,250	290	- 3.85%	1,498	11
12:20	7,260	280	- 3.71%	1,497	11
12:19	7,240	300	- 3.98%	1,491	11
11:58	7,240	300	- 3.98%	1,479	11
11:57	7,250	290	- 3.85%	1,478	11
11:56	7,190	350	- 4.64%	1,428	10
11:51	7,190	350	- 4.64%	1,426	10
11:48	7,190	350	- 4.64%	1,425	10
11:47	7,190	350	- 4.64%	1,412	10