시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,250	290	- 3.85%	2,967	22
13:06	7,220	320	- 4.24%	2,966	22
13:00	7,260	280	- 3.71%	2,964	22
12:59	7,240	300	- 3.98%	2,963	22
12:58	7,240	300	- 3.98%	2,962	22
12:49	7,230	310	- 4.11%	2,256	16
12:48	7,160	380	- 5.04%	2,254	16
12:45	7,150	390	- 5.17%	2,228	16
12:41	7,200	340	- 4.51%	1,585	12
12:40	7,180	360	- 4.78%	1,583	12