시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,190	350	- 4.64%	3,337	24
13:53	7,220	320	- 4.24%	3,248	24
13:50	7,160	380	- 5.04%	3,239	23
13:45	7,160	380	- 5.04%	3,236	23
13:37	7,170	370	- 4.91%	3,225	23
13:35	7,170	370	- 4.91%	3,224	23
13:32	7,170	370	- 4.91%	3,210	23
13:31	7,160	380	- 5.04%	3,198	23
13:29	7,160	380	- 5.04%	3,118	23
13:22	7,200	340	- 4.51%	2,971	22