시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,240	300	- 3.98%	3,507	25
14:40	7,240	300	- 3.98%	3,497	25
14:39	7,180	360	- 4.78%	3,483	25
14:38	7,220	320	- 4.24%	3,435	25
14:29	7,230	310	- 4.11%	3,425	25
14:23	7,150	390	- 5.17%	3,424	25
14:19	7,170	370	- 4.91%	3,384	25
14:14	7,180	360	- 4.78%	3,352	24
14:10	7,240	300	- 3.98%	3,344	24
14:09	7,180	360	- 4.78%	3,338	24