시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,170	370	- 4.91%	4,214	30
15:05	7,170	370	- 4.91%	4,213	30
14:51	7,180	360	- 4.78%	4,202	30
14:50	7,120	420	- 5.57%	4,180	30
14:49	7,130	410	- 5.44%	4,106	30
14:48	7,130	410	- 5.44%	4,086	30
14:47	7,140	400	- 5.31%	4,042	29
14:45	7,240	300	- 3.98%	3,515	25
14:44	7,240	300	- 3.98%	3,513	25
14:43	7,170	370	- 4.91%	3,508	25