시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,460	80	- 1.06%	337	2
09:10	7,490	50	- 0.66%	224	2
09:08	7,500	40	- 0.53%	222	2
09:06	7,510	30	- 0.40%	220	2
09:05	7,530	10	- 0.13%	207	2
09:04	7,550	10	+ 0.13%	205	2
09:02	7,540	0	0.00%	203	1
09:00	7,600	60	+ 0.80%	120	1