시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,420	120	- 1.59%	714	5
09:26	7,420	120	- 1.59%	697	5
09:23	7,400	140	- 1.86%	488	4
09:21	7,430	110	- 1.46%	475	4
09:20	7,410	130	- 1.72%	473	4
09:19	7,430	110	- 1.46%	471	3
09:18	7,360	180	- 2.39%	470	3
09:15	7,430	110	- 1.46%	460	3
09:14	7,440	100	- 1.33%	378	3
09:12	7,450	90	- 1.19%	345	3