시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,320	220	- 2.92%	916	7
09:59	7,310	230	- 3.05%	904	7
09:55	7,320	220	- 2.92%	899	7
09:53	7,360	180	- 2.39%	780	6
09:52	7,360	180	- 2.39%	779	6
09:48	7,370	170	- 2.26%	773	6
09:38	7,400	140	- 1.86%	764	6
09:34	7,400	140	- 1.86%	723	5
09:31	7,430	110	- 1.46%	718	5
09:30	7,430	110	- 1.46%	715	5