시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	370	- 4.91%	5,005	36
15:19	7,100	440	- 5.84%	4,863	35
15:18	7,120	420	- 5.57%	4,385	32
15:15	7,110	430	- 5.70%	4,378	32
15:14	7,120	420	- 5.57%	4,360	32
15:13	7,140	400	- 5.31%	4,354	31
15:12	7,150	390	- 5.17%	4,226	31
15:11	7,160	380	- 5.04%	4,225	31
15:09	7,160	380	- 5.04%	4,224	31
15:08	7,160	380	- 5.04%	4,218	30