시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,600	250	- 2.30%	9,000	96
13:36	10,600	250	- 2.30%	8,996	96
13:35	10,600	250	- 2.30%	8,990	96
13:34	10,610	240	- 2.21%	8,982	96
13:33	10,620	230	- 2.12%	8,968	96
13:24	10,620	230	- 2.12%	8,964	96
13:23	10,620	230	- 2.12%	8,963	96
13:20	10,630	220	- 2.03%	8,563	91
13:18	10,630	220	- 2.03%	8,483	90
13:17	10,610	240	- 2.21%	8,473	90