시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,590	260	- 2.40%	9,283	99
13:50	10,600	250	- 2.30%	9,219	98
13:49	10,590	260	- 2.40%	9,206	98
13:47	10,590	260	- 2.40%	9,195	98
13:46	10,590	260	- 2.40%	9,149	98
13:45	10,600	250	- 2.30%	9,138	97
13:44	10,590	260	- 2.40%	9,133	97
13:42	10,590	260	- 2.40%	9,122	97
13:39	10,590	260	- 2.40%	9,111	97
13:38	10,600	250	- 2.30%	9,100	97