시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,580	270	- 2.49%	9,453	101
14:05	10,580	270	- 2.49%	9,442	101
14:04	10,580	270	- 2.49%	9,431	101
14:02	10,580	270	- 2.49%	9,420	100
14:00	10,580	270	- 2.49%	9,409	100
13:59	10,590	260	- 2.40%	9,388	100
13:57	10,580	270	- 2.49%	9,376	100
13:56	10,580	270	- 2.49%	9,365	100
13:54	10,590	260	- 2.40%	9,354	100
13:52	10,590	260	- 2.40%	9,294	99