시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,580	270	- 2.49%	9,755	104
14:23	10,590	260	- 2.40%	9,744	104
14:22	10,580	270	- 2.49%	9,705	103
14:21	10,580	270	- 2.49%	9,694	103
14:20	10,590	260	- 2.40%	9,682	103
14:18	10,590	260	- 2.40%	9,669	103
14:17	10,590	260	- 2.40%	9,663	103
14:11	10,600	250	- 2.30%	9,647	103
14:10	10,590	260	- 2.40%	9,544	102
14:08	10,580	270	- 2.49%	9,464	101