시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,580	270	- 2.49%	10,031	107
14:38	10,580	270	- 2.49%	9,973	106
14:37	10,580	270	- 2.49%	9,924	106
14:36	10,580	270	- 2.49%	9,856	105
14:35	10,580	270	- 2.49%	9,845	105
14:34	10,600	250	- 2.30%	9,833	105
14:33	10,590	260	- 2.40%	9,827	105
14:31	10,590	260	- 2.40%	9,824	105
14:30	10,590	260	- 2.40%	9,808	105
14:29	10,580	270	- 2.49%	9,766	104