시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,540	310	- 2.86%	14,222	151
14:48	10,540	310	- 2.86%	14,157	150
14:47	10,570	280	- 2.58%	14,108	150
14:46	10,540	310	- 2.86%	14,055	149
14:45	10,540	310	- 2.86%	13,613	145
14:44	10,570	280	- 2.58%	13,555	144
14:43	10,540	310	- 2.86%	13,064	139
14:42	10,570	280	- 2.58%	10,459	111
14:41	10,570	280	- 2.58%	10,421	111
14:40	10,590	260	- 2.40%	10,340	110