시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,540	310	- 2.86%	15,266	162
14:58	10,540	310	- 2.86%	15,228	162
14:57	10,540	310	- 2.86%	15,143	161
14:56	10,540	310	- 2.86%	15,077	160
14:55	10,550	300	- 2.77%	14,989	159
14:54	10,530	320	- 2.95%	14,922	159
14:53	10,530	320	- 2.95%	14,857	158
14:52	10,540	310	- 2.86%	14,799	157
14:51	10,550	300	- 2.77%	14,346	152
14:50	10,550	300	- 2.77%	14,288	152