시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,730	120	- 1.11%	696	7
09:16	10,770	80	- 0.74%	503	5
09:12	10,770	80	- 0.74%	502	5
09:11	10,780	70	- 0.65%	481	5
09:10	10,810	40	- 0.37%	465	5
09:09	10,810	40	- 0.37%	359	4
09:01	10,770	80	- 0.74%	331	4
09:00	10,890	40	+ 0.37%	330	4