시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,700	150	- 1.38%	2,269	24
09:40	10,710	140	- 1.29%	2,263	24
09:36	10,700	150	- 1.38%	2,161	23
09:35	10,690	160	- 1.48%	2,066	22
09:34	10,740	110	- 1.01%	1,263	14
09:30	10,740	110	- 1.01%	1,262	14
09:29	10,740	110	- 1.01%	810	9
09:27	10,740	110	- 1.01%	730	8
09:26	10,730	120	- 1.11%	711	8
09:24	10,740	110	- 1.01%	700	8