시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,680	170	- 1.57%	2,488	27
09:58	10,670	180	- 1.66%	2,484	27
09:56	10,670	180	- 1.66%	2,472	27
09:54	10,690	160	- 1.48%	2,359	25
09:52	10,690	160	- 1.48%	2,348	25
09:50	10,700	150	- 1.38%	2,337	25
09:47	10,690	160	- 1.48%	2,320	25
09:46	10,690	160	- 1.48%	2,303	25
09:45	10,720	130	- 1.20%	2,292	25
09:43	10,690	160	- 1.48%	2,280	24