시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,530	320	- 2.95%	16,429	174
15:08	10,530	320	- 2.95%	16,335	173
15:07	10,530	320	- 2.95%	16,277	173
15:06	10,530	320	- 2.95%	15,829	168
15:05	10,530	320	- 2.95%	15,730	167
15:04	10,530	320	- 2.95%	15,665	166
15:03	10,540	310	- 2.86%	15,580	165
15:02	10,540	310	- 2.86%	15,513	165
15:01	10,550	300	- 2.77%	15,424	164
15:00	10,550	300	- 2.77%	15,358	163