시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,600	250	- 2.30%	3,777	40
10:12	10,600	250	- 2.30%	3,530	38
10:11	10,660	190	- 1.75%	2,713	29
10:10	10,660	190	- 1.75%	2,712	29
10:08	10,650	200	- 1.84%	2,700	29
10:07	10,690	160	- 1.48%	2,689	29
10:06	10,650	200	- 1.84%	2,688	29
10:04	10,650	200	- 1.84%	2,677	29
10:03	10,670	180	- 1.66%	2,511	27
10:01	10,670	180	- 1.66%	2,500	27