시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,630	220	- 2.03%	3,988	43
10:28	10,620	230	- 2.12%	3,957	42
10:27	10,620	230	- 2.12%	3,932	42
10:26	10,590	260	- 2.40%	3,890	42
10:24	10,590	260	- 2.40%	3,879	41
10:22	10,610	240	- 2.21%	3,868	41
10:20	10,600	250	- 2.30%	3,853	41
10:19	10,600	250	- 2.30%	3,850	41
10:15	10,600	250	- 2.30%	3,849	41
10:14	10,610	240	- 2.21%	3,832	41