시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,650	200	- 1.84%	4,523	48
10:51	10,650	200	- 1.84%	4,451	48
10:49	10,650	200	- 1.84%	4,439	47
10:48	10,630	220	- 2.03%	4,438	47
10:46	10,630	220	- 2.03%	4,427	47
10:42	10,630	220	- 2.03%	4,416	47
10:41	10,640	210	- 1.94%	4,380	47
10:38	10,670	180	- 1.66%	4,379	47
10:33	10,610	240	- 2.21%	4,374	47
10:31	10,630	220	- 2.03%	4,362	47