시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,640	210	- 1.94%	5,302	57
11:20	10,640	210	- 1.94%	5,202	56
11:18	10,630	220	- 2.03%	5,191	55
11:15	10,640	210	- 1.94%	5,180	55
11:14	10,640	210	- 1.94%	5,179	55
11:05	10,680	170	- 1.57%	5,178	55
11:02	10,650	200	- 1.84%	5,177	55
11:01	10,670	180	- 1.66%	4,868	52
11:00	10,670	180	- 1.66%	4,699	50
10:59	10,640	210	- 1.94%	4,524	48