시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,660	190	- 1.75%	5,441	58
11:35	10,670	180	- 1.66%	5,430	58
11:32	10,680	170	- 1.57%	5,427	58
11:30	10,670	180	- 1.66%	5,415	58
11:29	10,670	180	- 1.66%	5,376	57
11:27	10,650	200	- 1.84%	5,335	57
11:25	10,650	200	- 1.84%	5,324	57
11:24	10,640	210	- 1.94%	5,320	57
11:23	10,640	210	- 1.94%	5,316	57
11:22	10,670	180	- 1.66%	5,311	57