시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,630	220	- 2.03%	6,587	70
11:54	10,630	220	- 2.03%	6,586	70
11:52	10,650	200	- 1.84%	6,575	70
11:51	10,660	190	- 1.75%	6,564	70
11:47	10,650	200	- 1.84%	6,533	70
11:46	10,650	200	- 1.84%	6,523	70
11:45	10,660	190	- 1.75%	6,433	69
11:42	10,660	190	- 1.75%	5,455	58
11:40	10,670	180	- 1.66%	5,444	58
11:39	10,680	170	- 1.57%	5,442	58