시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,640	210	- 1.94%	6,771	72
12:20	10,640	210	- 1.94%	6,760	72
12:12	10,650	200	- 1.84%	6,749	72
12:11	10,640	210	- 1.94%	6,649	71
12:07	10,640	210	- 1.94%	6,638	71
12:04	10,650	200	- 1.84%	6,627	71
12:03	10,640	210	- 1.94%	6,625	71
12:02	10,640	210	- 1.94%	6,614	71
11:59	10,630	220	- 2.03%	6,603	71
11:57	10,630	220	- 2.03%	6,596	70