시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,610	240	- 2.21%	8,084	86
12:40	10,610	240	- 2.21%	8,029	86
12:39	10,600	250	- 2.30%	7,645	82
12:37	10,630	220	- 2.03%	7,127	76
12:36	10,630	220	- 2.03%	7,122	76
12:35	10,630	220	- 2.03%	7,115	76
12:33	10,630	220	- 2.03%	7,106	76
12:30	10,640	210	- 1.94%	7,024	75
12:29	10,630	220	- 2.03%	7,021	75
12:27	10,640	210	- 1.94%	6,782	72