시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,610	240	- 2.21%	8,209	88
13:00	10,620	230	- 2.12%	8,159	87
12:59	10,610	240	- 2.21%	8,155	87
12:57	10,610	240	- 2.21%	8,144	87
12:54	10,620	230	- 2.12%	8,133	87
12:53	10,610	240	- 2.21%	8,131	87
12:51	10,620	230	- 2.12%	8,120	87
12:50	10,620	230	- 2.12%	8,119	87
12:47	10,610	240	- 2.21%	8,106	86
12:45	10,610	240	- 2.21%	8,095	86