시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,600	250	- 2.30%	8,469	90
13:14	10,600	250	- 2.30%	8,357	89
13:12	10,610	240	- 2.21%	8,300	89
13:11	10,610	240	- 2.21%	8,287	88
13:10	10,610	240	- 2.21%	8,283	88
13:08	10,610	240	- 2.21%	8,271	88
13:07	10,610	240	- 2.21%	8,264	88
13:05	10,610	240	- 2.21%	8,242	88
13:03	10,610	240	- 2.21%	8,231	88
13:02	10,610	240	- 2.21%	8,220	88