시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,630	220	- 2.03%	17,877	190
15:18	10,590	260	- 2.40%	17,709	188
15:17	10,580	270	- 2.49%	17,642	187
15:16	10,520	330	- 3.04%	17,612	187
15:15	10,520	330	- 3.04%	17,389	185
15:14	10,530	320	- 2.95%	17,350	184
15:13	10,550	300	- 2.77%	16,992	180
15:12	10,560	290	- 2.67%	16,954	180
15:11	10,520	330	- 3.04%	16,706	177
15:10	10,520	330	- 3.04%	16,546	176