시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	696	2	- 0.29%	41,101	29
11:44	695	3	- 0.43%	40,998	29
11:43	693	5	- 0.72%	40,996	29
11:42	692	6	- 0.86%	40,798	29
11:40	693	5	- 0.72%	40,615	29
11:37	693	5	- 0.72%	40,609	29
11:35	693	5	- 0.72%	40,605	29
11:23	691	7	- 1.00%	40,594	28
11:22	691	7	- 1.00%	40,593	28
11:18	692	6	- 0.86%	40,552	28