시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	697	1	- 0.14%	42,305	30
12:29	697	1	- 0.14%	42,284	30
12:27	697	1	- 0.14%	42,209	30
12:25	697	1	- 0.14%	42,208	30
12:17	698	0	0.00%	41,176	29
12:15	698	0	0.00%	41,170	29
12:08	698	0	0.00%	41,163	29
12:01	697	1	- 0.14%	41,162	29
12:00	697	1	- 0.14%	41,161	29
11:52	696	2	- 0.29%	41,131	29