시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	689	9	- 1.29%	46,465	33
13:01	690	8	- 1.15%	44,977	32
13:00	691	7	- 1.00%	43,977	31
12:59	692	6	- 0.86%	43,895	31
12:58	692	6	- 0.86%	43,729	31
12:56	694	4	- 0.57%	43,229	30
12:54	694	4	- 0.57%	43,224	30
12:53	694	4	- 0.57%	43,214	30
12:52	695	3	- 0.43%	43,191	30
12:50	696	2	- 0.29%	43,141	30