시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	693	5	- 0.72%	50,541	35
13:11	703	5	+ 0.72%	50,531	35
13:10	703	5	+ 0.72%	50,527	35
13:09	704	6	+ 0.86%	50,443	35
13:08	704	6	+ 0.86%	50,273	35
13:07	699	1	+ 0.14%	49,810	35
13:06	691	7	- 1.00%	48,792	34
13:05	696	2	- 0.29%	48,764	34
13:04	697	1	- 0.14%	47,964	34
13:03	689	9	- 1.29%	47,255	33