시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	699	1	+ 0.14%	50,888	36
13:24	700	2	+ 0.29%	50,878	36
13:23	704	6	+ 0.86%	50,767	36
13:22	704	6	+ 0.86%	50,754	36
13:19	704	6	+ 0.86%	50,752	36
13:18	699	1	+ 0.14%	50,749	36
13:17	704	6	+ 0.86%	50,729	36
13:16	704	6	+ 0.86%	50,677	35
13:15	698	0	0.00%	50,587	35
13:13	703	5	+ 0.72%	50,548	35