시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	694	4	- 0.57%	51,679	36
13:55	689	9	- 1.29%	51,678	36
13:52	692	6	- 0.86%	51,666	36
13:50	692	6	- 0.86%	51,606	36
13:42	697	1	- 0.14%	51,043	36
13:40	696	2	- 0.29%	51,009	36
13:38	696	2	- 0.29%	50,999	36
13:32	697	1	- 0.14%	50,987	36
13:29	697	1	- 0.14%	50,971	36
13:28	699	1	+ 0.14%	50,927	36