시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	696	2	- 0.29%	55,997	39
14:20	698	0	0.00%	55,818	39
14:12	699	1	+ 0.14%	55,745	39
14:11	698	0	0.00%	55,259	39
14:10	694	4	- 0.57%	55,135	39
14:07	690	8	- 1.15%	51,747	36
14:00	696	2	- 0.29%	51,742	36
13:59	695	3	- 0.43%	51,740	36
13:58	690	8	- 1.15%	51,699	36
13:57	694	4	- 0.57%	51,683	36