시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	698	0	0.00%	56,483	40
14:43	698	0	0.00%	56,478	40
14:42	698	0	0.00%	56,471	40
14:39	698	0	0.00%	56,470	40
14:38	697	1	- 0.14%	56,105	39
14:37	698	0	0.00%	56,104	39
14:36	695	3	- 0.43%	56,052	39
14:35	697	1	- 0.14%	56,012	39
14:32	697	1	- 0.14%	56,000	39
14:28	698	0	0.00%	55,998	39