시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	691	7	- 1.00%	7,652	5
09:11	701	3	+ 0.43%	4,367	3
09:10	710	12	+ 1.72%	4,090	3
09:09	707	9	+ 1.29%	3,945	3
09:08	705	7	+ 1.00%	3,890	3
09:07	702	4	+ 0.57%	3,784	3
09:06	704	6	+ 0.86%	3,617	3
09:04	704	6	+ 0.86%	3,614	3
09:03	705	7	+ 1.00%	3,568	3
09:02	711	13	+ 1.86%	206	0